ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240913C00067000 | 2024-09-06 3:36PM EDT | 2024-09-13 | 2.75 | 2.47 | 2.56 | -1.60 | -36.78% | 36 | 39 | 54.25% |
| ON240920C00067000 | 2024-09-06 1:29PM EDT | 2024-09-20 | 3.40 | 3.30 | 3.45 | -1.55 | -31.31% | 20 | 9 | 54.88% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240913P00067000 | 2024-09-06 3:33PM EDT | 2024-09-13 | 1.47 | 1.34 | 1.59 | +0.54 | +58.06% | 59 | 56 | 50.68% |
| ON240920P00067000 | 2024-09-06 3:55PM EDT | 2024-09-20 | 2.32 | 2.25 | 2.35 | +1.07 | +85.60% | 95 | 14 | 51.90% |
| ON240927P00067000 | 2024-09-06 3:51PM EDT | 2024-09-27 | 2.68 | 2.62 | 2.83 | +0.69 | +34.67% | 106 | 17 | 50.68% |
| ON241004P00067000 | 2024-09-04 3:11PM EDT | 2024-10-04 | 2.92 | 3.05 | 3.30 | +0.59 | +25.32% | 4 | 14 | 50.24% |
© 2024 Yahoo. All rights reserved.