ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240913C00069000 | 2024-09-06 3:50PM EDT | 2024-09-13 | 1.67 | 1.45 | 1.53 | -1.33 | -44.33% | 49 | 24 | 52.44% |
| ON240920C00069000 | 2024-09-06 3:39PM EDT | 2024-09-20 | 2.57 | 2.29 | 2.40 | -1.43 | -35.75% | 69 | 220 | 53.37% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240913P00069000 | 2024-09-06 1:23PM EDT | 2024-09-13 | 2.49 | 2.44 | 2.54 | +0.81 | +48.21% | 93 | 24 | 50.29% |
| ON240920P00069000 | 2024-09-06 2:52PM EDT | 2024-09-20 | 3.35 | 3.20 | 3.35 | +1.45 | +76.32% | 54 | 65 | 50.51% |
| ON240927P00069000 | 2024-09-06 10:35AM EDT | 2024-09-27 | 3.30 | 3.60 | 3.80 | +1.05 | +46.67% | 14 | 15 | 49.37% |
| ON241011P00069000 | 2024-09-04 10:54AM EDT | 2024-10-11 | 4.25 | 4.25 | 4.60 | +1.30 | +44.07% | 4 | 3 | 47.78% |
© 2024 Yahoo. All rights reserved.