ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 38 | 0 | 2024-10-11 | 0.90 | 0.00 | - | 158 | 0 |
| 3.95 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.44 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 3 | 0 | 2024-10-25 | 2.20 | 0.00 | - | 20 | 0 |
| 5.58 | 0.00 | - | 1 | 0 | 2024-11-01 | 3.25 | 0.00 | - | 10 | 0 |
| 6.90 | 0.00 | - | 11 | 0 | 2024-11-08 | 3.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-22 | 4.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.