ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240913C00071000 | 2024-09-06 2:58PM EDT | 2024-09-13 | 0.77 | 0.75 | 0.85 | -1.47 | -65.62% | 92 | 60 | 51.32% |
| ON240920C00071000 | 2024-09-06 1:22PM EDT | 2024-09-20 | 1.95 | 1.46 | 1.70 | -1.10 | -36.07% | 11 | 174 | 52.73% |
| ON240927C00071000 | 2024-09-06 9:58AM EDT | 2024-09-27 | 3.20 | 1.92 | 2.09 | +0.20 | +6.67% | 1 | 33 | 50.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240913P00071000 | 2024-09-06 3:46PM EDT | 2024-09-13 | 3.54 | 2.97 | 3.90 | +1.10 | +45.08% | 248 | 65 | 51.95% |
| ON240920P00071000 | 2024-09-06 2:36PM EDT | 2024-09-20 | 4.49 | 3.55 | 5.65 | +1.52 | +51.18% | 14 | 61 | 51.51% |
| ON240927P00071000 | 2024-09-06 3:18PM EDT | 2024-09-27 | 4.50 | 4.75 | 5.00 | +0.80 | +21.62% | 29 | 6 | 48.63% |
| ON241004P00071000 | 2024-09-05 12:27PM EDT | 2024-10-04 | 3.70 | 4.90 | 5.45 | 0.00 | - | 2 | 3 | 48.36% |
© 2024 Yahoo. All rights reserved.