ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | 0.00 | - | 95 | 0 | 2024-10-11 | 2.12 | 0.00 | - | 26 | 0 |
| 2.45 | 0.00 | - | 55 | 0 | 2024-10-18 | 2.80 | 0.00 | - | 39 | 0 |
| 3.01 | 0.00 | - | 1 | 0 | 2024-10-25 | 3.40 | 0.00 | - | 100 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 2024-11-01 | 3.85 | 0.00 | - | 10 | 0 |
| 5.20 | 0.00 | - | 6 | 0 | 2024-11-08 | 4.85 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | - | 0 | 2024-11-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.