ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240913C00073000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 0.34 | 0.16 | 0.57 | -1.00 | -74.63% | 85 | 60 | 58.01% |
| ON240920C00073000 | 2024-09-06 2:55PM EDT | 2024-09-20 | 1.05 | 0.91 | 1.04 | -1.10 | -51.16% | 25 | 29 | 51.17% |
| ON240927C00073000 | 2024-08-23 3:43PM EDT | 2024-09-27 | 5.52 | 1.33 | 1.44 | 0.00 | - | 5 | 5 | 50.34% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240913P00073000 | 2024-09-06 12:24PM EDT | 2024-09-13 | 5.22 | 4.35 | 6.25 | +1.37 | +35.58% | 16 | 125 | 78.76% |
| ON240920P00073000 | 2024-09-06 12:05PM EDT | 2024-09-20 | 6.20 | 5.00 | 6.55 | +1.65 | +36.26% | 10 | 203 | 62.35% |
| ON240927P00073000 | 2024-09-06 12:13PM EDT | 2024-09-27 | 6.60 | 6.00 | 6.40 | +3.41 | +106.90% | 1 | 5 | 48.22% |
| ON241004P00073000 | 2024-09-05 3:17PM EDT | 2024-10-04 | 5.05 | 5.65 | 6.80 | 0.00 | - | 3 | 3 | 47.85% |
© 2024 Yahoo. All rights reserved.