ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | +0.17 | +15.60% | 1,373 | 340 | 2024-10-11 | 2.58 | -1.43 | -35.66% | 21 | 284 |
| 1.96 | +0.32 | +19.51% | 259 | 477 | 2024-10-18 | 3.55 | -0.81 | -18.58% | 12 | 87 |
| 2.50 | +0.12 | +5.04% | 4 | 88 | 2024-10-25 | 4.11 | +4.11 | - | - | 50 |
| 4.23 | 0.00 | - | 1 | 15 | 2024-11-01 | 4.81 | 0.00 | - | 1 | 2 |
| 4.85 | +4.85 | - | 4 | 2 | 2024-11-08 | 5.35 | +5.35 | - | 3 | 2 |
| 4.55 | +4.55 | - | - | 18 | 2024-11-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.