ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -0.17 | -24.29% | 61 | 136 | 2024-10-18 | 5.22 | 0.00 | - | 10 | 26 |
| 1.26 | -0.06 | -4.55% | 22 | 35 | 2024-10-25 | 4.95 | 0.00 | - | 1 | 3 |
| 2.91 | +0.10 | +3.56% | 138 | 53 | 2024-11-01 | 5.78 | -0.54 | -8.54% | 1 | 5 |
| 3.50 | 0.00 | - | 1 | 9 | 2024-11-08 | 5.75 | -1.02 | -15.07% | 1 | 5 |
© 2024 Yahoo. All rights reserved.