ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240913C00076000 | 2024-09-06 3:48PM EDT | 2024-09-13 | 0.13 | 0.07 | 0.16 | -0.42 | -76.36% | 10 | 98 | 50.59% |
| ON240920C00076000 | 2024-09-06 3:38PM EDT | 2024-09-20 | 0.51 | 0.33 | 0.67 | -0.41 | -44.57% | 13 | 424 | 52.05% |
| ON240927C00076000 | 2024-08-28 3:22PM EDT | 2024-09-27 | 3.35 | 0.59 | 0.95 | 0.00 | - | 5 | 92 | 53.15% |
| ON241004C00076000 | 2024-08-28 11:44AM EDT | 2024-10-04 | 3.60 | 0.98 | 1.20 | 0.00 | - | - | 3 | 50.54% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240913P00076000 | 2024-09-06 9:51AM EDT | 2024-09-13 | 8.48 | 7.15 | 8.95 | +4.83 | +132.33% | 9 | 40 | 89.06% |
| ON240920P00076000 | 2024-09-03 11:21AM EDT | 2024-09-20 | 4.05 | 7.45 | 8.90 | 0.00 | - | 11 | 136 | 61.62% |
| ON240927P00076000 | 2024-09-06 10:36AM EDT | 2024-09-27 | 7.91 | 8.00 | 8.95 | +1.38 | +21.13% | 1 | 12 | 51.42% |
| ON241004P00076000 | 2024-08-28 10:47AM EDT | 2024-10-04 | 4.30 | 8.10 | 9.35 | 0.00 | - | 2 | 2 | 51.76% |
| ON241011P00076000 | 2024-09-03 2:35PM EDT | 2024-10-11 | 7.10 | 7.90 | 9.95 | 0.00 | - | 3 | 2 | 55.05% |
© 2024 Yahoo. All rights reserved.