ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.01 | +3.03% | 37 | 87 | 2024-10-18 | 5.25 | -0.68 | -11.47% | 5 | 6 |
| 0.80 | -0.07 | -8.05% | 7 | 37 | 2024-10-25 | 6.83 | 0.00 | - | 1 | 2 |
| 2.30 | +0.18 | +8.49% | 6 | 15 | 2024-11-01 | 6.75 | 0.00 | - | 1 | 1 |
| 2.53 | +0.05 | +2.02% | 14 | 4 | 2024-11-08 | 7.40 | +0.35 | +4.96% | 2 | 3 |
© 2024 Yahoo. All rights reserved.