ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240913C00077000 | 2024-09-12 3:01PM EDT | 2024-09-13 | 0.01 | 0.01 | 0.07 | -0.01 | -50.00% | 1 | 94 | 73.44% |
| ON240920C00077000 | 2024-09-12 1:28PM EDT | 2024-09-20 | 0.24 | 0.14 | 0.20 | -0.06 | -20.00% | 1 | 286 | 47.66% |
| ON240927C00077000 | 2024-09-11 3:52PM EDT | 2024-09-27 | 0.60 | 0.40 | 0.51 | 0.00 | - | 4 | 40 | 46.48% |
| ON241004C00077000 | 2024-09-12 12:55PM EDT | 2024-10-04 | 0.77 | 0.69 | 0.84 | -1.03 | -57.22% | 100 | 1 | 46.14% |
| ON241011C00077000 | 2024-09-11 11:47AM EDT | 2024-10-11 | 0.95 | 1.04 | 1.29 | 0.00 | - | 4 | 152 | 48.02% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240913P00077000 | 2024-09-10 3:38PM EDT | 2024-09-13 | 9.11 | 7.20 | 8.75 | 0.00 | - | 3 | 4 | 112.89% |
| ON240920P00077000 | 2024-09-10 12:00PM EDT | 2024-09-20 | 10.10 | 6.30 | 7.95 | 0.00 | - | 1 | 119 | 51.95% |
| ON240927P00077000 | 2024-09-03 9:50AM EDT | 2024-09-27 | 4.35 | 7.25 | 9.00 | 0.00 | - | 3 | 6 | 66.65% |
© 2024 Yahoo. All rights reserved.