ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.06 | -28.57% | 4,030 | 61 | 2024-10-18 | 6.10 | 0.00 | - | 12 | 9 |
| 0.73 | +0.07 | +10.61% | 11 | 80 | 2024-10-25 | - | - | - | - | - |
| 2.01 | +0.33 | +19.64% | 16 | 88 | 2024-11-01 | 6.60 | 0.00 | - | - | 1 |
| 2.27 | +0.08 | +3.65% | 2 | 3 | 2024-11-08 | 7.70 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.