ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240920C00078000 | 2024-09-13 3:23PM EDT | 2024-09-20 | 0.20 | 0.16 | 0.23 | +0.03 | +17.65% | 19 | 265 | 47.17% |
| ON240927C00078000 | 2024-09-13 10:25AM EDT | 2024-09-27 | 0.70 | 0.52 | 0.60 | +0.29 | +70.73% | 1 | 134 | 44.97% |
| ON241004C00078000 | 2024-09-13 3:22PM EDT | 2024-10-04 | 1.00 | 0.95 | 1.05 | +0.26 | +35.14% | 9 | 8 | 45.78% |
| ON241011C00078000 | 2024-09-13 1:10PM EDT | 2024-10-11 | 1.36 | 1.19 | 1.54 | +0.56 | +70.00% | 5 | 30 | 47.24% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240920P00078000 | 2024-09-10 12:00PM EDT | 2024-09-20 | 11.07 | 6.25 | 7.05 | 0.00 | - | 2 | 57 | 54.10% |
| ON240927P00078000 | 2024-08-29 11:58AM EDT | 2024-09-27 | 3.50 | 6.25 | 6.85 | 0.00 | - | - | 8 | 44.19% |
| ON241004P00078000 | 2024-09-06 3:48PM EDT | 2024-10-04 | 10.50 | 6.95 | 7.35 | 0.00 | - | 1 | 1 | 46.17% |
© 2024 Yahoo. All rights reserved.