ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240913C00079000 | 2024-09-05 11:40AM EDT | 2024-09-13 | 0.19 | 0.00 | 0.15 | 0.00 | - | 4 | 25 | 58.98% |
| ON240920C00079000 | 2024-09-06 1:41PM EDT | 2024-09-20 | 0.25 | 0.16 | 0.23 | -0.27 | -51.92% | 31 | 146 | 50.29% |
| ON240927C00079000 | 2024-09-06 1:08PM EDT | 2024-09-27 | 0.44 | 0.18 | 0.90 | -0.43 | -49.43% | 2 | 11 | 53.17% |
| ON241004C00079000 | 2024-09-05 2:46PM EDT | 2024-10-04 | 1.15 | 0.43 | 0.69 | 0.00 | - | 2 | 32 | 49.61% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240920P00079000 | 2024-09-03 1:09PM EDT | 2024-09-20 | 7.78 | 10.05 | 11.45 | 0.00 | - | 1 | 45 | 58.69% |
© 2024 Yahoo. All rights reserved.