ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:82.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240920C00082000 | 2024-09-17 11:09AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.07 | +0.02 | +200.00% | 44 | 113 | 62.50% |
| ON240927C00082000 | 2024-09-16 2:47PM EDT | 2024-09-27 | 0.05 | 0.09 | 0.19 | 0.00 | - | 6 | 16 | 48.73% |
| ON241011C00082000 | 2024-09-10 11:54AM EDT | 2024-10-11 | 0.35 | 0.49 | 0.62 | 0.00 | - | 5 | 12 | 44.39% |
| ON241025C00082000 | 2024-09-12 2:47PM EDT | 2024-10-25 | 0.95 | 1.02 | 1.22 | 0.00 | - | - | 8 | 45.12% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.