New Zealand markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.39-3.94 (-5.10%)
At close: 04:00PM EDT
73.20 -0.19 (-0.26%)
Pre-market: 05:18AM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240726C000830002024-07-23 3:57PM EDT2024-07-260.030.000.000.00-1,170025.00%
ON240802C000830002024-07-23 1:03PM EDT2024-08-020.800.000.000.00-57012.50%
ON240809C000830002024-07-23 11:59AM EDT2024-08-091.190.000.000.00-6012.50%
ON240830C000830002024-07-17 10:03AM EDT2024-08-302.990.000.000.00--06.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240802P000830002024-07-19 10:28AM EDT2024-08-0210.440.000.000.00-200.00%