ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240913C00083000 | 2024-09-03 2:32PM EDT | 2024-09-13 | 0.09 | 0.01 | 0.28 | 0.00 | - | 9 | 29 | 83.40% |
| ON240920C00083000 | 2024-09-04 10:00AM EDT | 2024-09-20 | 0.28 | 0.04 | 0.21 | 0.00 | - | 1 | 213 | 57.42% |
| ON240927C00083000 | 2024-09-06 11:59AM EDT | 2024-09-27 | 0.22 | 0.09 | 0.41 | -0.33 | -60.00% | 12 | 36 | 53.81% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240913P00083000 | 2024-08-23 11:49AM EDT | 2024-09-13 | 7.77 | 13.85 | 15.85 | 0.00 | - | 13 | 0 | 123.93% |
| ON240920P00083000 | 2024-08-28 1:14PM EDT | 2024-09-20 | 9.30 | 14.85 | 15.50 | 0.00 | - | - | 2 | 54.69% |
| ON240927P00083000 | 2024-08-30 11:31AM EDT | 2024-09-27 | 6.80 | 14.85 | 16.20 | 0.00 | - | 10 | 10 | 61.57% |
© 2024 Yahoo. All rights reserved.