ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240913C00084000 | 2024-09-05 2:56PM EDT | 2024-09-13 | 0.02 | 0.01 | 0.07 | -0.06 | -75.00% | 8 | 28 | 71.09% |
| ON240920C00084000 | 2024-09-03 10:15AM EDT | 2024-09-20 | 0.45 | 0.01 | 0.39 | 0.00 | - | 1 | 54 | 65.72% |
| ON240927C00084000 | 2024-08-30 1:57PM EDT | 2024-09-27 | 1.10 | 0.01 | 0.22 | 0.00 | - | 2 | 6 | 54.69% |
| ON241004C00084000 | 2024-08-28 2:27PM EDT | 2024-10-04 | 1.04 | 0.14 | 0.36 | 0.00 | - | 8 | 0 | 52.83% |
| ON241011C00084000 | 2024-09-03 12:38PM EDT | 2024-10-11 | 0.85 | 0.31 | 0.45 | 0.00 | - | 4 | 4 | 49.85% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240920P00084000 | 2024-08-27 11:18AM EDT | 2024-09-20 | 8.80 | 14.90 | 16.40 | 0.00 | - | - | 1 | 72.75% |
© 2024 Yahoo. All rights reserved.