ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240920C00086000 | 2024-09-03 2:32PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.25 | 0.00 | - | 6 | 8 | 80.08% |
| ON240927C00086000 | 2024-09-09 2:54PM EDT | 2024-09-27 | 0.13 | 0.03 | 0.41 | 0.00 | - | 8 | 12 | 60.94% |
| ON241011C00086000 | 2024-09-05 12:06PM EDT | 2024-10-11 | 0.69 | 0.23 | 0.34 | 0.00 | - | 8 | 6 | 46.63% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.