New Zealand markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.89-1.23 (-1.50%)
At close: 04:00PM EST
80.53 -0.36 (-0.45%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
56.900.00-18625.000.350.00-9222
34.600.00-2428.001.160.00-217
51.420.00-37030.000.620.00-2087
39.860.00-11133.001.060.00-846
41.930.00-114835.000.800.00-489
30.240.00-14338.001.150.00-116
44.63+4.92+12.39%4313740.001.100.00-4346
41.050.00-56043.001.900.00-5535
40.860.00-117,64645.001.750.00-1136
23.850.00-158447.002.220.00-1159
36.30+6.90+23.47%4838850.002.640.00-10488
33.63+1.75+5.49%1245755.003.450.00-8499
27.75-0.90-3.14%158,42960.004.80+0.40+9.09%23942
26.40+1.85+7.54%190065.005.91-0.24-3.90%22,159
23.13+0.58+2.57%31,45670.007.50-0.25-3.23%2178
20.50+1.20+6.22%164975.009.75-0.05-0.51%10159
16.47+0.18+1.10%540180.0011.45-2.35-17.03%333
13.70-0.40-2.84%231985.0015.150.00-131
12.15+0.38+3.23%402,28490.0016.80-0.15-0.88%13397
10.40+0.35+3.48%3620095.0020.20-16.30-44.66%6615
8.500.00-51777100.0041.800.00-210
7.10+1.20+20.34%1025105.0045.700.00-141
6.10+0.77+14.45%1238110.0049.700.00-69
5.05+0.25+5.21%176224115.00-----
4.45+4.45-3-120.00-----