New Zealand markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.33-0.61 (-0.97%)
At close: 04:00PM EDT
62.69 +0.36 (+0.58%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.800.00-1045.00-----
-----50.000.08-0.17-68.00%31
7.84+0.62+8.59%4855.000.20-0.26-56.52%1544
-----56.000.30-0.25-45.45%113
-----57.000.790.00-135
-----58.000.57-0.30-34.48%16129
-----59.000.55-0.45-45.00%152
-----60.001.05-0.25-19.23%238262
3.300.00-7761.001.40-0.20-12.50%13964
2.35-0.25-9.62%261962.001.60-0.77-32.49%5980
2.06-0.13-5.94%154363.002.10-0.40-16.00%2566
1.40-0.58-29.29%182964.002.35-0.75-24.19%91,194
1.14-0.11-8.80%6610465.002.78-1.19-29.97%28101
0.85-0.15-15.00%185166.004.100.00-140
0.60-0.10-14.29%206467.004.800.00-1341
0.40-0.19-32.20%2817868.005.30-0.47-8.15%227
0.25-0.21-45.65%1768769.006.450.00-1427
0.20-0.13-39.39%10820670.008.130.00-6131
0.15-0.05-25.00%258871.008.520.00-234
0.10-0.38-79.17%1337672.009.10+2.20+31.88%53
0.05-0.30-85.71%27473.0010.400.00-33
0.03-0.07-70.00%41674.007.400.00-23
0.050.00-16375.0012.400.00-12
0.05-0.15-75.00%13376.0010.000.00-11
0.130.00-22477.00-----
0.210.00-83178.00-----
0.270.00-11979.006.900.00-11
0.050.00-33880.00-----
0.900.00--181.00-----
0.600.00--182.00-----
0.400.00-6683.00-----
0.360.00-1184.00-----
0.150.00--2085.00-----
-----86.0022.500.00-20
0.350.00-13690.00-----
0.250.00--195.00-----
0.050.00-13105.00-----
0.01-0.04-80.00%107222110.00-----