New Zealand markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.89-1.23 (-1.50%)
At close: 04:00PM EST
80.53 -0.36 (-0.45%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240119C000430002023-02-02 11:23AM EST2024-01-1941.0541.0542.200.00-56069.90%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240119P000430002023-01-27 9:50AM EST2024-01-191.901.432.200.00-553554.88%