ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 68 | 78 |
| - | - | - | - | - | 54.00 | 0.06 | 0.00 | - | 38 | 92 |
| 22.30 | 0.00 | - | - | 2 | 55.00 | 0.11 | 0.00 | - | 18 | 378 |
| 5.10 | 0.00 | - | 2 | 2 | 56.00 | 0.21 | 0.00 | - | 31 | 46 |
| - | - | - | - | - | 57.00 | 0.32 | 0.00 | - | 36 | 62 |
| 3.52 | 0.00 | - | 33 | 47 | 58.00 | 0.50 | 0.00 | - | 180 | 2,734 |
| 2.45 | 0.00 | - | 117 | 68 | 59.00 | 0.81 | 0.00 | - | 439 | 404 |
| 1.78 | 0.00 | - | 274 | 247 | 60.00 | 1.18 | 0.00 | - | 1,315 | 3,219 |
| 1.15 | 0.00 | - | 197 | 216 | 61.00 | 1.70 | 0.00 | - | 208 | 409 |
| 0.87 | 0.00 | - | 746 | 744 | 62.00 | 2.29 | 0.00 | - | 300 | 1,800 |
| 0.45 | 0.00 | - | 814 | 1,144 | 63.00 | 2.59 | 0.00 | - | 96 | 615 |
| 0.28 | 0.00 | - | 412 | 1,054 | 64.00 | 3.85 | 0.00 | - | 91 | 288 |
| 0.17 | 0.00 | - | 445 | 724 | 65.00 | 4.14 | 0.00 | - | 140 | 6,348 |
| 0.07 | 0.00 | - | 13 | 243 | 66.00 | 5.08 | 0.00 | - | 22 | 484 |
| 0.05 | 0.00 | - | 56 | 3,874 | 67.00 | 7.26 | 0.00 | - | 5 | 133 |
| 0.03 | 0.00 | - | 22 | 93 | 68.00 | 7.13 | 0.00 | - | 4 | 134 |
| 0.02 | 0.00 | - | 20 | 88 | 69.00 | 8.02 | 0.00 | - | 7 | 85 |
| 0.02 | 0.00 | - | 31 | 312 | 70.00 | 8.70 | 0.00 | - | 108 | 253 |
| 0.02 | 0.00 | - | 31 | 186 | 71.00 | 8.66 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 12 | 461 | 72.00 | 10.75 | 0.00 | - | 10 | 2 |
| 0.68 | 0.00 | - | 3 | 215 | 73.00 | 12.60 | 0.00 | - | 80 | 1 |
| 0.61 | 0.00 | - | 2 | 89 | 74.00 | 11.80 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 4 | 186 | 75.00 | 8.40 | 0.00 | - | 2 | 4 |
| 0.12 | 0.00 | - | 11 | 101 | 76.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 17 | 147 | 77.00 | 9.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 35 | 78.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 29 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 88 | 142 | 80.00 | 13.31 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 48 | 81.00 | 5.35 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 4 | 55 | 82.00 | 12.56 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 22 | 83.00 | 6.60 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 10 | 28 | 84.00 | 21.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 36 | 85.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 21 | 86.00 | 20.75 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 3 | 54 | 87.00 | 24.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 29 | 88.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 7 | 89.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 62 | 90.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 91.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 92.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 18 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4,461 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.