Mail

New Zealand markets closed

NZX 50
12,036.05
+12.59(+0.10%)
NZD/USD
0.6496
+0.0003(+0.05%)
NZD/EUR
0.5970
+0.0015(+0.26%)
ALL ORDS
7,709.50
+21.50(+0.28%)
ASX 200
7,493.80
+25.50(+0.34%)
OIL
79.38
-1.63(-2.01%)

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

73.67

-0.01

(-0.01%)

At close: 04:00PM EST

73.62

-0.05

(-0.07%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Calls

3 February 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.05	0.00	-	3	7
-	-	-	-	-	45.00	0.03	0.00	-	2	119
-	-	-	-	-	48.00	0.06	0.00	-	2	7
-	-	-	-	-	49.00	0.02	0.00	-	1	3
-	-	-	-	-	50.00	0.05	0.00	-	1	6
-	-	-	-	-	51.00	0.58	0.00	-	-	5
-	-	-	-	-	52.00	0.02	0.00	-	5	55
-	-	-	-	-	53.00	0.02	0.00	-	8	63
-	-	-	-	-	54.00	0.06	0.00	-	1	20
-	-	-	-	-	55.00	0.05	0.00	-	2	105
-	-	-	-	-	56.00	0.03	+0.01	+50.00%	1	104
-	-	-	-	-	57.00	0.02	0.00	-	1	125
-	-	-	-	-	58.00	0.07	0.00	-	1	222
9.30	0.00	-	-	1	59.00	0.04	0.00	-	1	848
6.10	0.00	-	20	11	60.00	0.05	+0.02	+66.67%	3	533
10.35	0.00	-	5	37	61.00	0.22	0.00	-	4	240
10.77	0.00	-	1	178	62.00	0.13	0.00	-	2	612
10.52	+3.37	+47.13%	2	242	63.00	0.04	-0.09	-69.23%	1	168
7.15	0.00	-	1	130	64.00	0.05	-0.09	-64.29%	2	158
9.30	+2.30	+32.86%	2	139	65.00	0.07	-0.16	-69.57%	83	179
7.88	+1.58	+25.08%	4	2,330	66.00	0.12	-0.06	-33.33%	16	693
7.47	+0.42	+5.96%	14	141	67.00	0.14	-0.30	-68.18%	51	211
6.62	+1.45	+28.05%	4	708	68.00	0.23	-0.15	-39.47%	12	228
5.43	+1.10	+25.40%	65	117	69.00	-	-	-	-	-
4.85	+0.45	+10.23%	114	358	70.00	0.59	-0.17	-22.37%	86	368
3.50	-0.25	-6.67%	33	1,813	71.00	0.81	-0.29	-26.36%	21	301
3.13	+0.13	+4.33%	30	317	72.00	-	-	-	-	-
2.57	+0.07	+2.80%	46	1,683	73.00	-	-	-	-	-
1.86	-0.04	-2.11%	155	247	74.00	-	-	-	-	-
1.43	-0.06	-4.03%	182	181	75.00	-	-	-	-	-
0.95	-0.20	-17.39%	103	157	76.00	-	-	-	-	-
0.81	-0.01	-1.22%	49	269	77.00	-	-	-	-	-
0.32	-0.01	-3.03%	58	36	80.00	-	-	-	-	-
0.04	0.00	-	5	125	90.00	-	-	-	-	-