New Zealand markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.67-0.01 (-0.01%)
At close: 04:00PM EST
73.62 -0.05 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.050.00-37
-----45.000.030.00-2119
-----48.000.060.00-27
-----49.000.020.00-13
-----50.000.050.00-16
-----51.000.580.00--5
-----52.000.020.00-555
-----53.000.020.00-863
-----54.000.060.00-120
-----55.000.050.00-2105
-----56.000.03+0.01+50.00%1104
-----57.000.020.00-1125
-----58.000.070.00-1222
9.300.00--159.000.040.00-1848
6.100.00-201160.000.05+0.02+66.67%3533
10.350.00-53761.000.220.00-4240
10.770.00-117862.000.130.00-2612
10.52+3.37+47.13%224263.000.04-0.09-69.23%1168
7.150.00-113064.000.05-0.09-64.29%2158
9.30+2.30+32.86%213965.000.07-0.16-69.57%83179
7.88+1.58+25.08%42,33066.000.12-0.06-33.33%16693
7.47+0.42+5.96%1414167.000.14-0.30-68.18%51211
6.62+1.45+28.05%470868.000.23-0.15-39.47%12228
5.43+1.10+25.40%6511769.00-----
4.85+0.45+10.23%11435870.000.59-0.17-22.37%86368
3.50-0.25-6.67%331,81371.000.81-0.29-26.36%21301
3.13+0.13+4.33%3031772.00-----
2.57+0.07+2.80%461,68373.00-----
1.86-0.04-2.11%15524774.00-----
1.43-0.06-4.03%18218175.00-----
0.95-0.20-17.39%10315776.00-----
0.81-0.01-1.22%4926977.00-----
0.32-0.01-3.03%583680.00-----
0.040.00-512590.00-----