New Zealand markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.55-2.06 (-2.72%)
At close: 04:00PM EDT
73.55 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.040.00-11
26.400.00-2352024-04-190.110.00-527
25.980.00-12392024-06-210.150.00-11,447
30.000.00-222024-07-190.300.00-527
30.000.00-112024-09-200.45-0.19-29.69%138
-----2024-10-180.770.00-1015
-----2024-12-200.980.00-37
38.500.00-11282025-01-171.150.00-1277
44.000.00-15032025-06-202.170.00-114
35.980.00-1001022026-01-163.35-0.15-4.29%3123