ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | - | 4 | 2024-04-26 | 0.02 | 0.00 | - | 70 | 380 |
| - | - | - | - | - | 2024-05-03 | 0.46 | 0.00 | - | 19 | 165 |
| - | - | - | - | - | 2024-05-10 | 0.47 | 0.00 | - | 3 | 12 |
| 8.10 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.65 | 0.00 | - | 58 | 4,557 |
| - | - | - | - | - | 2024-05-24 | 1.56 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.91 | 0.00 | - | 4 | 8 |
| 17.06 | 0.00 | - | 141 | 150 | 2024-06-21 | 1.24 | 0.00 | - | 26 | 664 |
| 14.18 | 0.00 | - | 2 | 99 | 2024-07-19 | 1.92 | 0.00 | - | 22 | 2,348 |
| 14.05 | 0.00 | - | 1 | 2 | 2024-09-20 | 2.86 | 0.00 | - | 1 | 3,598 |
| 13.50 | 0.00 | - | 1 | 21 | 2024-10-18 | 4.40 | 0.00 | - | 105 | 213 |
| 15.15 | 0.00 | - | 6 | 7 | 2024-12-20 | 4.20 | 0.00 | - | 1 | 143 |
| 18.09 | 0.00 | - | 2 | 54 | 2025-01-17 | 4.58 | 0.00 | - | 35 | 1,175 |
| 19.70 | 0.00 | - | 47 | 73 | 2025-06-20 | 7.35 | 0.00 | - | 3 | 431 |
| 18.76 | 0.00 | - | 2 | 28 | 2026-01-16 | 8.44 | 0.00 | - | 3 | 87 |
© 2024 Yahoo. All rights reserved.