ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:61.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -3.52 | -90.26% | 5 | 11 | 2024-04-19 | 0.25 | +0.15 | +150.00% | 559 | 130 |
| - | - | - | - | - | 2024-04-26 | 1.60 | +0.62 | +63.27% | 79 | 332 |
| - | - | - | - | - | 2024-05-03 | 2.84 | +0.39 | +15.92% | 18 | 16 |
| - | - | - | - | - | 2024-05-10 | 2.69 | 0.00 | - | 1 | 22 |
| 12.40 | 0.00 | - | - | 1 | 2024-05-24 | 2.33 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-05-31 | 2.12 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.