New Zealand markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.81-1.81 (-2.39%)
As of 02:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.010.00-1469
11.990.00-222024-04-050.18+0.16+800.00%108954
-----2024-04-120.290.00-1717
9.910.00-1382024-04-190.30+0.06+25.00%609,596
-----2024-04-260.51+0.09+21.43%326,252
11.65-0.45-3.72%8242024-05-171.45+0.06+4.32%801,016
12.200.00-11532024-06-212.30+0.23+11.11%71,117
14.500.00-1342024-07-192.83+0.31+12.30%181,369
14.950.00-132024-09-204.450.00-85587
22.940.00-152024-10-184.40-0.60-12.00%315
21.600.00--22024-12-205.54+0.19+3.55%10461
17.70-0.43-2.37%1882025-01-175.800.00-2571,699
21.00+1.00+5.00%572025-06-207.75-0.70-8.28%3448
23.700.00-6582026-01-169.900.00-15618