Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.01 | 0.00 | - | 14 | 69 |
11.99 | 0.00 | - | 2 | 2 | 2024-04-05 | 0.18 | +0.16 | +800.00% | 108 | 954 |
- | - | - | - | - | 2024-04-12 | 0.29 | 0.00 | - | 17 | 17 |
9.91 | 0.00 | - | 1 | 38 | 2024-04-19 | 0.30 | +0.06 | +25.00% | 60 | 9,596 |
- | - | - | - | - | 2024-04-26 | 0.51 | +0.09 | +21.43% | 32 | 6,252 |
11.65 | -0.45 | -3.72% | 8 | 24 | 2024-05-17 | 1.45 | +0.06 | +4.32% | 80 | 1,016 |
12.20 | 0.00 | - | 1 | 153 | 2024-06-21 | 2.30 | +0.23 | +11.11% | 7 | 1,117 |
14.50 | 0.00 | - | 1 | 34 | 2024-07-19 | 2.83 | +0.31 | +12.30% | 18 | 1,369 |
14.95 | 0.00 | - | 1 | 3 | 2024-09-20 | 4.45 | 0.00 | - | 85 | 587 |
22.94 | 0.00 | - | 1 | 5 | 2024-10-18 | 4.40 | -0.60 | -12.00% | 3 | 15 |
21.60 | 0.00 | - | - | 2 | 2024-12-20 | 5.54 | +0.19 | +3.55% | 10 | 461 |
17.70 | -0.43 | -2.37% | 1 | 88 | 2025-01-17 | 5.80 | 0.00 | - | 257 | 1,699 |
21.00 | +1.00 | +5.00% | 5 | 7 | 2025-06-20 | 7.75 | -0.70 | -8.28% | 3 | 448 |
23.70 | 0.00 | - | 6 | 58 | 2026-01-16 | 9.90 | 0.00 | - | 15 | 618 |