ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:69.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 405 | 2024-04-19 | 7.60 | +1.65 | +27.73% | 15 | 167 |
| 0.06 | -0.17 | -73.91% | 35 | 99 | 2024-04-26 | 7.50 | +1.70 | +29.31% | 2 | 94 |
| 1.03 | -0.26 | -20.16% | 68 | 24 | 2024-05-03 | 8.40 | +1.53 | +22.27% | 2 | 40 |
| 2.67 | 0.00 | - | 31 | 14 | 2024-05-10 | 8.55 | +0.72 | +9.20% | 5 | 19 |
| 5.46 | 0.00 | - | 1 | 1 | 2024-05-24 | 6.40 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.