ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:73.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | 0.00 | - | 3 | 215 | 2024-04-26 | 8.15 | 0.00 | - | 3 | 1 |
| 0.95 | +0.13 | +15.85% | 11 | 117 | 2024-05-03 | 12.70 | 0.00 | - | 7 | 79 |
| 1.21 | +0.16 | +15.24% | 5 | 14 | 2024-05-10 | 9.08 | 0.00 | - | - | 3 |
| 1.61 | 0.00 | - | 3 | 18 | 2024-05-24 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.