New Zealand markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.55-2.06 (-2.72%)
At close: 04:00PM EDT
73.45 -0.10 (-0.14%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:74.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-1.38-96.50%1061932024-03-280.44+0.29+193.33%475413
1.35-1.30-49.06%2041782024-04-051.74+0.54+45.00%687290
2.06-0.79-27.72%6162024-04-122.28+0.03+1.33%2161
3.18-0.28-8.09%2772024-04-192.97+0.61+25.85%186236
3.25-0.05-1.52%1162024-04-263.920.00-1436
5.400.00-112024-05-034.920.00-1010