ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 4,461 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 260 | 2024-05-17 | 24.30 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 682 | 2024-06-21 | 30.95 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 2 | 299 | 2024-07-19 | 19.50 | 0.00 | - | 2 | 23 |
| 0.54 | 0.00 | - | 1 | 414 | 2024-09-20 | - | - | - | - | - |
| 1.08 | +0.08 | +8.00% | 11 | 263 | 2024-10-18 | - | - | - | - | - |
| 1.90 | 0.00 | - | 11 | 94 | 2024-12-20 | 29.05 | 0.00 | - | 10 | 10 |
| 2.41 | +0.71 | +41.76% | 3 | 808 | 2025-01-17 | 31.97 | -7.30 | -18.59% | 1 | 367 |
| 4.80 | +1.30 | +37.14% | 1 | 331 | 2025-06-20 | 26.23 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 1 | 318 | 2026-01-16 | 27.15 | 0.00 | - | 325 | 325 |
© 2024 Yahoo. All rights reserved.