Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON240328C00105000 | 2024-03-14 12:55PM EDT | 2024-03-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
ON240405C00105000 | 2024-03-21 3:17PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 165 | 50.00% |
ON240412C00105000 | 2024-03-12 9:38AM EDT | 2024-04-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
ON240419C00105000 | 2024-03-15 1:28PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 366 | 25.00% |
ON240517C00105000 | 2024-03-27 12:28PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
ON240621C00105000 | 2024-03-26 9:35AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 652 | 12.50% |
ON240719C00105000 | 2024-03-26 9:54AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 12.50% |
ON240920C00105000 | 2024-03-26 3:21PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 12.50% |
ON241018C00105000 | 2024-03-21 1:37PM EDT | 2024-10-18 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 12.50% |
ON241220C00105000 | 2024-03-20 10:47AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
ON250117C00105000 | 2024-03-26 12:35PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 153 | 765 | 6.25% |
ON250620C00105000 | 2024-02-23 11:03AM EDT | 2025-06-20 | 7.70 | 6.55 | 6.90 | 0.00 | - | 1 | 294 | 45.24% |
ON260116C00105000 | 2024-03-21 10:54AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON240419P00105000 | 2023-11-29 2:04PM EDT | 2024-04-19 | 33.35 | 21.40 | 22.30 | 0.00 | - | - | 0 | 0.00% |
ON240621P00105000 | 2023-12-11 11:13AM EDT | 2024-06-21 | 27.20 | 30.15 | 33.80 | 0.00 | - | 10 | 2 | 71.50% |
ON240719P00105000 | 2023-10-30 3:06PM EDT | 2024-07-19 | 38.13 | 33.25 | 33.65 | 0.00 | - | 5 | 0 | 73.03% |
ON250117P00105000 | 2024-03-25 10:30AM EDT | 2025-01-17 | 32.60 | 0.00 | 0.00 | 0.00 | - | 3 | 746 | 0.00% |
ON250620P00105000 | 2023-12-08 3:03PM EDT | 2025-06-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ON260116P00105000 | 2023-10-09 11:28AM EDT | 2026-01-16 | 27.10 | 39.70 | 41.65 | 0.00 | - | 1 | 3 | 51.78% |