ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:110.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON231215C00110000 | 2023-11-29 9:49AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 50.00% |
| ON240119C00110000 | 2023-11-29 11:47AM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 872 | 25.00% |
| ON240315C00110000 | 2023-11-21 3:04PM EST | 2024-03-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 12.50% |
| ON240419C00110000 | 2023-11-22 3:50PM EST | 2024-04-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 53 | 115 | 12.50% |
| ON240621C00110000 | 2023-12-04 2:00PM EST | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 13 | 96 | 12.50% |
| ON240719C00110000 | 2023-11-29 10:47AM EST | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| ON250117C00110000 | 2023-12-04 12:47PM EST | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 26 | 1,556 | 6.25% |
| ON260116C00110000 | 2023-11-28 11:27AM EST | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON231215P00110000 | 2023-10-23 2:58PM EST | 2023-12-15 | 26.55 | 40.85 | 41.70 | 0.00 | - | 1 | 0 | 270.12% |
| ON240119P00110000 | 2023-11-21 3:39PM EST | 2024-01-19 | 41.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ON240315P00110000 | 2023-10-30 2:05PM EST | 2024-03-15 | 43.27 | 38.20 | 38.80 | 0.00 | - | 1 | 0 | 63.38% |
| ON240419P00110000 | 2023-09-22 12:05PM EST | 2024-04-19 | 19.85 | 26.70 | 27.15 | 0.00 | - | - | 47 | 0.00% |
| ON240621P00110000 | 2023-10-26 1:02PM EST | 2024-06-21 | 28.80 | 40.45 | 41.20 | 0.00 | - | 1 | 0 | 60.79% |
| ON240719P00110000 | 2023-10-25 1:12PM EST | 2024-07-19 | 30.62 | 40.45 | 41.00 | 0.00 | - | 6 | 0 | 56.38% |
| ON250117P00110000 | 2023-11-01 11:55AM EST | 2025-01-17 | 47.00 | 36.25 | 36.70 | 0.00 | - | 1 | 468 | 0.00% |
| ON260116P00110000 | 2023-09-15 9:23AM EST | 2026-01-16 | 28.05 | 29.60 | 31.40 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.