New Zealand markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.55-2.06 (-2.72%)
At close: 04:00PM EDT
73.55 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240419C001150002024-03-22 1:16PM EDT2024-04-190.020.001.260.00-1265115.23%
ON240517C001150002024-03-08 3:36PM EDT2024-05-170.570.060.490.00-21065.14%
ON240621C001150002024-03-25 9:30AM EDT2024-06-210.300.090.350.00-14552.20%
ON240719C001150002024-03-25 10:27AM EDT2024-07-190.420.330.380.00-17745.95%
ON240920C001150002024-03-27 11:55AM EDT2024-09-201.050.730.970.00-1014544.92%
ON241018C001150002024-03-26 11:54AM EDT2024-10-181.321.161.350.00-54745.34%
ON241220C001150002024-03-07 1:40PM EDT2024-12-205.601.982.300.00--146.11%
ON250117C001150002024-03-25 12:13PM EDT2025-01-172.782.062.480.00-12,62544.91%
ON250620C001150002024-03-19 11:31AM EDT2025-06-204.704.354.700.00-5312245.52%
ON260116C001150002024-03-28 12:01PM EDT2026-01-167.806.607.60-0.20-2.50%64146.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240419P001150002023-10-25 10:21AM EDT2024-04-1932.800.000.000.00--00.00%
ON240621P001150002023-10-26 2:01PM EDT2024-06-2133.0044.9046.050.00-18098.71%
ON240719P001150002024-03-07 12:56PM EDT2024-07-1931.4539.5542.950.00-1062.70%
ON240920P001150002024-03-07 12:55PM EDT2024-09-2032.0039.6543.350.00--053.69%
ON250117P001150002023-10-30 12:25PM EDT2025-01-1747.5542.0044.650.00-1848.88%
ON260116P001150002023-11-09 10:43AM EDT2026-01-1650.6239.2042.500.00-1123.77%