Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON240419C00115000 | 2024-03-22 1:16PM EDT | 2024-04-19 | 0.02 | 0.00 | 1.26 | 0.00 | - | 1 | 265 | 115.23% |
ON240517C00115000 | 2024-03-08 3:36PM EDT | 2024-05-17 | 0.57 | 0.06 | 0.49 | 0.00 | - | 2 | 10 | 65.14% |
ON240621C00115000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 0.30 | 0.09 | 0.35 | 0.00 | - | 1 | 45 | 52.20% |
ON240719C00115000 | 2024-03-25 10:27AM EDT | 2024-07-19 | 0.42 | 0.33 | 0.38 | 0.00 | - | 1 | 77 | 45.95% |
ON240920C00115000 | 2024-03-27 11:55AM EDT | 2024-09-20 | 1.05 | 0.73 | 0.97 | 0.00 | - | 10 | 145 | 44.92% |
ON241018C00115000 | 2024-03-26 11:54AM EDT | 2024-10-18 | 1.32 | 1.16 | 1.35 | 0.00 | - | 5 | 47 | 45.34% |
ON241220C00115000 | 2024-03-07 1:40PM EDT | 2024-12-20 | 5.60 | 1.98 | 2.30 | 0.00 | - | - | 1 | 46.11% |
ON250117C00115000 | 2024-03-25 12:13PM EDT | 2025-01-17 | 2.78 | 2.06 | 2.48 | 0.00 | - | 1 | 2,625 | 44.91% |
ON250620C00115000 | 2024-03-19 11:31AM EDT | 2025-06-20 | 4.70 | 4.35 | 4.70 | 0.00 | - | 53 | 122 | 45.52% |
ON260116C00115000 | 2024-03-28 12:01PM EDT | 2026-01-16 | 7.80 | 6.60 | 7.60 | -0.20 | -2.50% | 6 | 41 | 46.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON240419P00115000 | 2023-10-25 10:21AM EDT | 2024-04-19 | 32.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ON240621P00115000 | 2023-10-26 2:01PM EDT | 2024-06-21 | 33.00 | 44.90 | 46.05 | 0.00 | - | 18 | 0 | 98.71% |
ON240719P00115000 | 2024-03-07 12:56PM EDT | 2024-07-19 | 31.45 | 39.55 | 42.95 | 0.00 | - | 1 | 0 | 62.70% |
ON240920P00115000 | 2024-03-07 12:55PM EDT | 2024-09-20 | 32.00 | 39.65 | 43.35 | 0.00 | - | - | 0 | 53.69% |
ON250117P00115000 | 2023-10-30 12:25PM EDT | 2025-01-17 | 47.55 | 42.00 | 44.65 | 0.00 | - | 1 | 8 | 48.88% |
ON260116P00115000 | 2023-11-09 10:43AM EDT | 2026-01-16 | 50.62 | 39.20 | 42.50 | 0.00 | - | 1 | 1 | 23.77% |