ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 265 | 2024-04-19 | 32.80 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 2 | 10 | 2024-05-17 | - | - | - | - | - |
| 0.06 | -0.24 | -80.00% | 4 | 45 | 2024-06-21 | 33.00 | 0.00 | - | 18 | 0 |
| 0.15 | 0.00 | - | 7 | 77 | 2024-07-19 | 31.45 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 4 | 150 | 2024-09-20 | 32.00 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 1 | 47 | 2024-10-18 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 1.36 | 0.00 | - | 2 | 2,597 | 2025-01-17 | 42.91 | 0.00 | - | 1 | 8 |
| 3.30 | 0.00 | - | 4 | 183 | 2025-06-20 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 43 | 2026-01-16 | 50.62 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.