Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON240419C00045000 | 2023-11-17 4:19PM EDT | 2024-04-19 | 26.40 | 41.00 | 42.45 | 0.00 | - | 2 | 35 | 460.64% |
ON240621C00045000 | 2023-11-21 4:38PM EDT | 2024-06-21 | 25.98 | 39.85 | 40.90 | 0.00 | - | 12 | 39 | 218.70% |
ON240719C00045000 | 2024-03-22 10:51AM EDT | 2024-07-19 | 30.00 | 27.55 | 31.45 | 0.00 | - | 2 | 2 | 67.38% |
ON240920C00045000 | 2024-03-26 10:09AM EDT | 2024-09-20 | 30.00 | 28.35 | 30.75 | 0.00 | - | 1 | 1 | 54.74% |
ON250117C00045000 | 2024-03-13 2:20PM EDT | 2025-01-17 | 38.50 | 31.55 | 31.90 | 0.00 | - | 1 | 128 | 61.39% |
ON250620C00045000 | 2024-03-07 12:56PM EDT | 2025-06-20 | 44.00 | 32.10 | 33.85 | 0.00 | - | 1 | 503 | 57.01% |
ON260116C00045000 | 2024-03-19 10:04AM EDT | 2026-01-16 | 35.98 | 35.40 | 36.55 | 0.00 | - | 100 | 102 | 60.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON240405P00045000 | 2024-03-11 9:30AM EDT | 2024-04-05 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 112.50% |
ON240419P00045000 | 2024-02-26 11:15AM EDT | 2024-04-19 | 0.11 | 0.00 | 1.00 | 0.00 | - | 5 | 27 | 130.76% |
ON240621P00045000 | 2024-03-07 4:34PM EDT | 2024-06-21 | 0.15 | 0.04 | 0.47 | 0.00 | - | 1 | 1,447 | 58.01% |
ON240719P00045000 | 2024-03-20 10:26AM EDT | 2024-07-19 | 0.30 | 0.07 | 0.59 | 0.00 | - | 5 | 27 | 52.88% |
ON240920P00045000 | 2024-03-28 11:51AM EDT | 2024-09-20 | 0.45 | 0.45 | 0.55 | -0.19 | -29.69% | 1 | 38 | 47.22% |
ON241018P00045000 | 2024-03-26 10:27AM EDT | 2024-10-18 | 0.77 | 0.43 | 0.80 | 0.00 | - | 10 | 15 | 48.00% |
ON241220P00045000 | 2024-03-21 12:56PM EDT | 2024-12-20 | 0.98 | 0.87 | 1.20 | 0.00 | - | 3 | 7 | 46.75% |
ON250117P00045000 | 2024-03-27 3:58PM EDT | 2025-01-17 | 1.15 | 1.22 | 1.42 | 0.00 | - | 12 | 77 | 46.72% |
ON250620P00045000 | 2024-03-14 3:59PM EDT | 2025-06-20 | 2.17 | 2.21 | 2.70 | 0.00 | - | 1 | 14 | 46.84% |
ON260116P00045000 | 2024-03-28 3:23PM EDT | 2026-01-16 | 3.35 | 3.30 | 3.50 | -0.15 | -4.29% | 3 | 123 | 42.70% |