New Zealand markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.33-0.61 (-0.97%)
At close: 04:00PM EDT
62.69 +0.36 (+0.58%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON230120C000470002022-09-29 10:13AM EDT2023-01-2018.1018.0018.500.00-370871.31%
ON240119C000470002022-09-22 11:13AM EDT2024-01-1926.7023.9024.600.00-59863.61%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON230120P000470002022-09-26 3:53PM EDT2023-01-202.302.302.400.00-91,22164.87%
ON240119P000470002022-08-25 12:33PM EDT2024-01-194.606.106.400.00-83251.06%