ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:50.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | 10 | 13 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 134 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | - | 2 |
| 16.07 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.47 | -0.01 | -2.08% | 23 | 20 |
| - | - | - | - | - | 2024-05-24 | 0.57 | +0.18 | +46.15% | 1 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.52 | 0.00 | - | 21 | 25 |
| 14.45 | 0.00 | - | 25 | 195 | 2024-06-21 | 1.00 | +0.16 | +19.05% | 13 | 209 |
| 31.40 | 0.00 | - | 1 | 5 | 2024-07-19 | 1.41 | +0.25 | +21.55% | 35 | 430 |
| - | - | - | - | - | 2024-09-20 | 2.10 | 0.00 | - | 1 | 1,348 |
| - | - | - | - | - | 2024-10-18 | 2.53 | +1.45 | +134.26% | 3 | 18 |
| - | - | - | - | - | 2024-12-20 | 3.25 | 0.00 | - | 111 | 167 |
| 17.40 | -4.60 | -20.91% | 2 | 234 | 2025-01-17 | 3.89 | +0.24 | +6.58% | 24 | 303 |
| 21.70 | -1.45 | -6.26% | 1 | 516 | 2025-06-20 | 5.10 | 0.00 | - | 3 | 306 |
| 27.00 | 0.00 | - | 1 | 81 | 2026-01-16 | 7.05 | +2.35 | +50.00% | 2 | 49 |
© 2024 Yahoo. All rights reserved.