Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.05 | 0.00 | - | 1 | 1 |
21.89 | 0.00 | - | 5 | 55 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 312 |
22.30 | 0.00 | - | - | 2 | 2024-04-26 | 0.09 | 0.00 | - | 1 | 1 |
26.54 | 0.00 | - | - | 1 | 2024-05-17 | 0.26 | -0.10 | -27.78% | 4 | 25 |
20.31 | 0.00 | - | 2 | 182 | 2024-06-21 | 0.57 | -0.15 | -20.83% | 5 | 518 |
25.90 | 0.00 | - | 10 | 94 | 2024-07-19 | 1.02 | 0.00 | - | 30 | 1,294 |
28.70 | 0.00 | - | 2 | 2 | 2024-09-20 | 1.60 | +0.15 | +10.34% | 15 | 3,148 |
- | - | - | - | - | 2024-10-18 | 1.89 | 0.00 | - | - | 1 |
23.89 | -0.11 | -0.46% | 1 | 5 | 2024-12-20 | 2.87 | 0.00 | - | 28 | 130 |
27.25 | 0.00 | - | 1 | 54 | 2025-01-17 | 3.15 | 0.00 | - | 13 | 952 |
- | - | - | - | - | 2025-06-20 | 4.90 | 0.00 | - | 4 | 278 |
29.31 | 0.00 | - | 9 | 22 | 2026-01-16 | 6.00 | -0.20 | -3.23% | 1 | 83 |