New Zealand markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.55-2.06 (-2.72%)
At close: 04:00PM EDT
73.55 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.050.00-11
21.890.00-5552024-04-190.030.00-1312
22.300.00--22024-04-260.090.00-11
26.540.00--12024-05-170.26-0.10-27.78%425
20.310.00-21822024-06-210.57-0.15-20.83%5518
25.900.00-10942024-07-191.020.00-301,294
28.700.00-222024-09-201.60+0.15+10.34%153,148
-----2024-10-181.890.00--1
23.89-0.11-0.46%152024-12-202.870.00-28130
27.250.00-1542025-01-173.150.00-13952
-----2025-06-204.900.00-4278
29.310.00-9222026-01-166.00-0.20-3.23%183