New Zealand markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.33-0.61 (-0.97%)
At close: 04:00PM EDT
62.69 +0.36 (+0.58%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON221021C000560002022-09-29 2:00PM EDT2022-10-217.887.508.100.00-101169.48%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON221007P000560002022-09-30 3:50PM EDT2022-10-070.300.250.40-0.25-45.45%11371.58%
ON221014P000560002022-09-26 3:30PM EDT2022-10-141.100.800.950.00-1168.60%
ON221021P000560002022-09-30 11:28AM EDT2022-10-211.021.251.40-0.58-36.25%12566.16%
ON221028P000560002022-09-30 3:59PM EDT2022-10-281.851.501.85+0.40+27.59%72163.75%