New Zealand markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.31-1.65 (-2.54%)
At close: 04:00PM EDT
63.70 +0.39 (+0.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON220930C000570002022-08-29 12:23PM EDT2022-09-305.606.507.00-8.30-59.71%5171.48%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON220930P000570002022-09-23 1:56PM EDT2022-09-300.500.350.50+0.40+400.00%12470.70%
ON221007P000570002022-09-21 11:54AM EDT2022-10-070.310.901.050.00-62867.87%
ON221014P000570002022-09-08 12:15PM EDT2022-10-141.401.401.50+0.35+33.33%8566.16%
ON221028P000570002022-09-23 1:32PM EDT2022-10-282.502.152.30+1.40+127.27%24663.75%