New Zealand markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.33-0.61 (-0.97%)
At close: 04:00PM EDT
62.69 +0.36 (+0.58%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON221021C000590002022-09-28 3:00PM EDT2022-10-217.695.405.900.00-11264.70%
ON221028C000590002022-09-19 12:20PM EDT2022-10-2812.325.806.500.00--163.97%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON221007P000590002022-09-30 11:05AM EDT2022-10-070.550.750.90-0.45-45.00%15262.11%
ON221014P000590002022-09-29 3:37PM EDT2022-10-141.701.401.650.00-111761.04%
ON221021P000590002022-09-30 11:28AM EDT2022-10-211.661.902.20+0.01+0.61%512159.72%
ON221028P000590002022-09-30 2:53PM EDT2022-10-282.552.402.75-0.65-20.31%445360.11%