ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:59.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00059000 | 2024-04-23 2:05PM EDT | 2024-04-26 | 2.86 | 6.45 | 7.15 | 0.00 | - | 7 | 68 | 82.81% |
| ON240503C00059000 | 2024-04-22 11:33AM EDT | 2024-05-03 | 3.75 | 7.75 | 8.10 | 0.00 | - | 3 | 3 | 92.14% |
| ON240510C00059000 | 2024-04-22 11:05AM EDT | 2024-05-10 | 4.06 | 8.05 | 8.30 | 0.00 | - | 2 | 7 | 75.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00059000 | 2024-04-25 10:47AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.23 | -0.01 | -33.33% | 3 | 430 | 94.53% |
| ON240503P00059000 | 2024-04-25 10:49AM EDT | 2024-05-03 | 0.63 | 0.71 | 0.78 | -0.25 | -28.41% | 4 | 106 | 76.32% |
| ON240510P00059000 | 2024-04-25 10:59AM EDT | 2024-05-10 | 0.92 | 0.93 | 1.19 | -0.41 | -30.83% | 2 | 16 | 65.87% |
| ON240524P00059000 | 2024-04-19 12:48PM EDT | 2024-05-24 | 2.91 | 1.34 | 1.44 | 0.00 | - | 10 | 15 | 54.20% |
| ON240531P00059000 | 2024-04-24 1:26PM EDT | 2024-05-31 | 1.89 | 1.46 | 1.56 | 0.00 | - | 2 | 18 | 50.73% |
© 2024 Yahoo. All rights reserved.