New Zealand markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.33-0.61 (-0.97%)
At close: 04:00PM EDT
62.69 +0.36 (+0.58%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON221007C000610002022-09-29 3:22PM EDT2022-10-073.302.603.100.00-7762.21%
ON221021C000610002022-09-30 12:03PM EDT2022-10-215.204.304.80+0.94+22.07%151865.28%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON221007P000610002022-09-30 3:56PM EDT2022-10-071.401.351.55-0.20-12.50%1396460.11%
ON221014P000610002022-09-30 3:29PM EDT2022-10-142.152.052.35-0.30-12.24%105958.45%
ON221021P000610002022-09-30 10:25AM EDT2022-10-212.602.603.00-0.35-11.86%191558.08%
ON221028P000610002022-09-30 11:30AM EDT2022-10-282.803.203.60-0.80-22.22%9959.23%