ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00064000 | 2024-04-23 3:53PM EDT | 2024-04-26 | 0.37 | 0.40 | 0.44 | +0.09 | +32.14% | 85 | 1,054 | 55.08% |
| ON240503C00064000 | 2024-04-23 3:17PM EDT | 2024-05-03 | 2.01 | 2.07 | 2.13 | +0.02 | +1.01% | 8 | 38 | 75.34% |
| ON240510C00064000 | 2024-04-22 9:52AM EDT | 2024-05-10 | 2.25 | 2.23 | 2.64 | 0.00 | - | 1 | 2 | 64.23% |
| ON240531C00064000 | 2024-04-19 1:07PM EDT | 2024-05-31 | 3.49 | 3.15 | 3.85 | 0.00 | - | 5 | 7 | 56.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00064000 | 2024-04-23 10:30AM EDT | 2024-04-26 | 2.72 | 2.62 | 2.84 | -1.13 | -29.35% | 9 | 288 | 54.59% |
| ON240503P00064000 | 2024-04-23 2:03PM EDT | 2024-05-03 | 4.53 | 4.25 | 4.35 | -0.27 | -5.62% | 5 | 183 | 72.31% |
| ON240510P00064000 | 2024-04-22 3:06PM EDT | 2024-05-10 | 4.93 | 4.45 | 4.75 | -0.13 | -2.57% | 20 | 205 | 61.28% |
| ON240524P00064000 | 2024-04-19 3:27PM EDT | 2024-05-24 | 6.10 | 4.50 | 5.25 | 0.00 | - | 7 | 5 | 54.59% |
| ON240531P00064000 | 2024-04-22 10:54AM EDT | 2024-05-31 | 6.75 | 4.25 | 5.40 | 0.00 | - | 1 | 28 | 51.22% |
© 2024 Yahoo. All rights reserved.