New Zealand markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.31-1.65 (-2.54%)
At close: 04:00PM EDT
63.70 +0.39 (+0.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON220930C000640002022-09-23 3:37PM EDT2022-09-301.681.701.90-1.12-40.00%361060.50%
ON221007C000640002022-09-23 12:45PM EDT2022-10-072.152.602.75-4.37-67.02%51260.50%
ON221014C000640002022-09-23 1:47PM EDT2022-10-142.953.203.50-1.55-34.44%4960.55%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON220930P000640002022-09-23 9:41AM EDT2022-09-303.152.452.75+1.45+85.29%137363.67%
ON221007P000640002022-09-23 1:24PM EDT2022-10-073.713.203.40+1.06+40.00%131,19559.18%
ON221014P000640002022-09-23 1:01PM EDT2022-10-144.503.704.10+2.00+80.00%11958.25%
ON221028P000640002022-09-23 11:17AM EDT2022-10-285.404.705.10+1.80+50.00%1457.91%