ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:64.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | +1.14 | +54.03% | 3 | 880 | 2024-04-26 | 0.26 | -0.22 | -45.83% | 16 | 1,640 |
| 3.90 | 0.00 | - | 70 | 71 | 2024-05-03 | 2.05 | -0.41 | -16.67% | 1 | 240 |
| 4.15 | 0.00 | - | 8 | 7 | 2024-05-10 | 3.15 | 0.00 | - | 2 | 210 |
| - | - | - | - | - | 2024-05-24 | 6.10 | 0.00 | - | 7 | 5 |
| 4.90 | 0.00 | - | 3 | 9 | 2024-05-31 | 6.75 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.