ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00066000 | 2024-04-22 12:43PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ON240503C00066000 | 2024-04-22 2:38PM EDT | 2024-05-03 | 1.36 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 12.50% |
| ON240510C00066000 | 2024-04-22 12:13PM EDT | 2024-05-10 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ON240524C00066000 | 2024-04-22 12:30PM EDT | 2024-05-24 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ON240531C00066000 | 2024-04-22 9:45AM EDT | 2024-05-31 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00066000 | 2024-04-22 2:50PM EDT | 2024-04-26 | 5.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ON240503P00066000 | 2024-04-22 3:06PM EDT | 2024-05-03 | 6.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ON240510P00066000 | 2024-04-19 3:06PM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240524P00066000 | 2024-04-19 11:12AM EDT | 2024-05-24 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240531P00066000 | 2024-04-16 12:21PM EDT | 2024-05-31 | 4.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.