New Zealand markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.33-0.61 (-0.97%)
At close: 04:00PM EDT
62.69 +0.36 (+0.58%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON221007C000660002022-09-30 3:08PM EDT2022-10-070.850.650.85-0.15-15.00%185163.77%
ON221014C000660002022-09-28 3:58PM EDT2022-10-143.201.301.800.00-41162.94%
ON221021C000660002022-09-30 3:09PM EDT2022-10-212.382.002.40+0.08+3.48%35762.70%
ON221028C000660002022-09-29 11:12AM EDT2022-10-283.302.502.65+0.55+20.00%11759.77%
ON221104C000660002022-09-29 3:36PM EDT2022-11-044.023.403.600.00-2665.75%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON221007P000660002022-09-29 9:45AM EDT2022-10-074.104.104.400.00-14056.98%
ON221014P000660002022-09-26 11:37AM EDT2022-10-144.904.805.20+0.04+0.82%111557.76%
ON221021P000660002022-09-30 2:50PM EDT2022-10-215.405.405.80-0.50-8.47%44357.81%
ON221028P000660002022-09-30 1:53PM EDT2022-10-285.705.606.20+0.50+9.62%35854.44%
ON221104P000660002022-09-23 9:47AM EDT2022-11-047.106.507.200.00-121261.47%