ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:67.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240419C00067000 | 2024-04-19 1:18PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 24 | 408 | 78.13% |
| ON240426C00067000 | 2024-04-19 12:25PM EDT | 2024-04-26 | 0.17 | 0.16 | 0.19 | -0.36 | -67.92% | 3,724 | 643 | 47.07% |
| ON240503C00067000 | 2024-04-19 10:25AM EDT | 2024-05-03 | 1.56 | 1.31 | 1.37 | -0.31 | -16.58% | 1 | 74 | 68.51% |
| ON240510C00067000 | 2024-04-12 12:57PM EDT | 2024-05-10 | 4.40 | 1.58 | 1.67 | 0.00 | - | 1 | 1 | 62.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240419P00067000 | 2024-04-19 1:12PM EDT | 2024-04-19 | 5.66 | 5.25 | 6.25 | +1.81 | +47.01% | 64 | 267 | 153.91% |
| ON240426P00067000 | 2024-04-19 10:06AM EDT | 2024-04-26 | 5.13 | 5.60 | 5.95 | +0.53 | +11.52% | 2 | 154 | 30.08% |
| ON240503P00067000 | 2024-04-19 1:35PM EDT | 2024-05-03 | 6.80 | 6.80 | 6.95 | +2.25 | +49.45% | 5 | 31 | 58.59% |
| ON240510P00067000 | 2024-04-18 11:56AM EDT | 2024-05-10 | 5.75 | 6.90 | 7.20 | 0.00 | - | 6 | 16 | 52.10% |
| ON240524P00067000 | 2024-04-15 10:27AM EDT | 2024-05-24 | 4.90 | 7.45 | 7.60 | 0.00 | - | 2 | 5 | 49.27% |
© 2024 Yahoo. All rights reserved.