New Zealand markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.31-1.65 (-2.54%)
At close: 04:00PM EDT
63.70 +0.39 (+0.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON220930C000680002022-09-23 3:41PM EDT2022-09-300.520.450.60-0.73-58.40%368557.42%
ON221007C000680002022-09-23 3:12PM EDT2022-10-071.051.101.25-0.86-45.03%16510557.47%
ON221014C000680002022-09-23 11:16AM EDT2022-10-141.631.651.85-0.87-34.80%2557.72%
ON221028C000680002022-09-23 9:50AM EDT2022-10-282.452.552.90-2.65-51.96%4458.08%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON220930P000680002022-09-22 3:27PM EDT2022-09-303.725.105.500.00-187760.84%
ON221007P000680002022-09-22 3:00PM EDT2022-10-074.825.606.000.00-172255.91%
ON221014P000680002022-09-23 3:50PM EDT2022-10-146.706.206.60+1.73+34.81%55356.98%
ON221028P000680002022-09-23 12:54PM EDT2022-10-287.937.107.40+3.13+65.21%132555.86%