ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00068000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 12.50% |
| ON240503C00068000 | 2024-04-24 3:23PM EDT | 2024-05-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ON240510C00068000 | 2024-04-24 10:58AM EDT | 2024-05-10 | 2.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ON240524C00068000 | 2024-04-24 9:31AM EDT | 2024-05-24 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ON240531C00068000 | 2024-04-24 11:09AM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00068000 | 2024-04-24 10:52AM EDT | 2024-04-26 | 3.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ON240503P00068000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON240510P00068000 | 2024-04-22 1:38PM EDT | 2024-05-10 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON240524P00068000 | 2024-04-18 1:53PM EDT | 2024-05-24 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240531P00068000 | 2024-04-18 9:53AM EDT | 2024-05-31 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.