New Zealand markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.33-0.61 (-0.97%)
At close: 04:00PM EDT
62.69 +0.36 (+0.58%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON221007C000690002022-09-30 3:52PM EDT2022-10-070.250.200.30-0.21-45.65%1768762.11%
ON221014C000690002022-09-30 3:51PM EDT2022-10-140.800.750.85-0.05-5.88%92561.57%
ON221021C000690002022-09-30 1:36PM EDT2022-10-211.451.151.40+0.20+16.00%1138460.28%
ON221028C000690002022-09-30 3:34PM EDT2022-10-281.701.401.70-0.30-15.00%21856.79%
ON221104C000690002022-09-29 12:48PM EDT2022-11-042.912.352.550.00-4664.04%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON221007P000690002022-09-29 3:53PM EDT2022-10-076.456.507.100.00-142752.93%
ON221014P000690002022-09-27 3:52PM EDT2022-10-146.306.907.600.00-11554.69%
ON221021P000690002022-09-30 11:10AM EDT2022-10-216.307.607.90-1.14-15.32%62556.06%
ON221028P000690002022-09-23 10:20AM EDT2022-10-288.857.508.500.00-12752.88%
ON221104P000690002022-09-29 3:57PM EDT2022-11-048.898.409.100.00-2358.64%