ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 3,457 | 2024-04-19 | 8.50 | +1.57 | +22.66% | 56 | 1,699 |
| 0.06 | -0.11 | -64.71% | 81 | 176 | 2024-04-26 | 8.50 | +1.30 | +18.06% | 195 | 749 |
| 0.80 | -0.34 | -29.82% | 119 | 77 | 2024-05-03 | 8.72 | +0.74 | +9.27% | 1 | 61 |
| 0.97 | -0.68 | -41.21% | 9 | 50 | 2024-05-10 | 6.17 | 0.00 | - | 2 | 3 |
| 1.25 | -0.44 | -26.04% | 750 | 1,001 | 2024-05-17 | 9.55 | +0.75 | +8.52% | 24 | 2,850 |
| 1.58 | -1.00 | -38.76% | 6 | 11 | 2024-05-24 | 5.04 | 0.00 | - | 2 | 7 |
| 2.15 | -0.50 | -18.87% | 1,767 | 2,382 | 2024-06-21 | 10.60 | +1.32 | +14.22% | 2 | 3,559 |
| 2.99 | -0.61 | -16.94% | 156 | 345 | 2024-07-19 | 10.80 | +1.30 | +13.68% | 8 | 746 |
| 4.60 | -1.05 | -18.58% | 446 | 237 | 2024-09-20 | 12.24 | +2.15 | +21.31% | 12 | 1,412 |
| 6.00 | 0.00 | - | 1 | 6 | 2024-10-18 | 10.75 | 0.00 | - | 1 | 244 |
| 8.50 | 0.00 | - | 8 | 17 | 2024-12-20 | 13.10 | +0.60 | +4.80% | 2 | 140 |
| 7.49 | -0.71 | -8.66% | 5 | 1,921 | 2025-01-17 | 12.12 | 0.00 | - | 300 | 2,537 |
| 12.73 | 0.00 | - | 2 | 94 | 2025-06-20 | 15.60 | +3.60 | +30.00% | 1 | 188 |
| 13.90 | -1.53 | -9.92% | 3 | 103 | 2026-01-16 | 16.26 | 0.00 | - | 1 | 193 |
© 2024 Yahoo. All rights reserved.