New Zealand markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.31-1.65 (-2.54%)
At close: 04:00PM EDT
63.70 +0.39 (+0.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON220930C000710002022-09-23 3:52PM EDT2022-09-300.170.100.25-0.26-60.47%4414557.23%
ON221007C000710002022-09-23 10:00AM EDT2022-10-070.440.500.65-0.71-61.74%16556.45%
ON221014C000710002022-09-22 10:31AM EDT2022-10-141.800.951.100.00-5011656.93%
ON221028C000710002022-09-23 11:34AM EDT2022-10-281.681.501.90-3.22-65.71%211454.93%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON220930P000710002022-09-23 3:21PM EDT2022-09-308.457.708.30+2.70+46.96%110766.21%
ON221007P000710002022-09-23 10:29AM EDT2022-10-079.458.008.40+2.17+29.81%12554.30%
ON221014P000710002022-09-22 9:35AM EDT2022-10-145.218.408.800.00-7954.35%
ON221028P000710002022-09-23 10:29AM EDT2022-10-2810.409.209.60+5.10+96.23%1455.10%