ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00071000 | 2024-04-22 12:13PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 186 | 25.00% |
| ON240503C00071000 | 2024-04-22 2:44PM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 25.00% |
| ON240510C00071000 | 2024-04-22 12:30PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| ON240524C00071000 | 2024-04-22 11:07AM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00071000 | 2024-04-19 9:44AM EDT | 2024-04-26 | 8.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON240503P00071000 | 2024-04-19 1:44PM EDT | 2024-05-03 | 9.84 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 0.00% |
| ON240510P00071000 | 2024-04-11 2:14PM EDT | 2024-05-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 0.00% |
| ON240524P00071000 | 2024-04-19 10:50AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.